Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0380	0.0380	0.0380	0.0380	40,000	+0.00(+14.80%)
Sep 25, 2013		0.0331	0.0331	0.0331	0	-0.00(-5.43%)
Sep 24, 2013	0.0420	0.0420	0.0350	0.0350	21,500	-0.00(-12.50%)
Sep 23, 2013	0.0400	0.0400	0.0390	0.0400	74,875	+0.00(+13.96%)
Sep 19, 2013		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Sep 18, 2013	0.0400	0.0410	0.0400	0.0400	63,800	+0.00(+0.00%)
Sep 17, 2013	0.0420	0.0420	0.0400	0.0400	102,896	+0.00(+0.00%)
Sep 16, 2013	0.0390	0.0400	0.0390	0.0400	114,380	+0.00(+2.56%)
Sep 13, 2013	0.0390	0.0390	0.0390	0.0390	15,000	+0.00(+0.00%)
Sep 12, 2013	0.0390	0.0390	0.0390	0.0390	29,000	-0.00(-2.50%)
Sep 11, 2013	0.0385	0.0500	0.0380	0.0400	53,600	+0.00(+8.11%)
Sep 10, 2013	0.0365	0.0400	0.0365	0.0370	65,348	+0.00(+1.65%)
Sep 06, 2013		0.0364	0.0364	0.0364	0	+0.01(+34.81%)
Sep 05, 2013	0.0270	0.0270	0.0270	0.0270	750	-0.00(-12.90%)
Sep 04, 2013	0.0315	0.0315	0.0310	0.0310	20,000	-0.01(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.