Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2400	0.2500	0.2000	0.2000	21,484	+0.01(+5.26%)
Sep 27, 2012	0.1900	0.1900	0.1900	0.1900	1,965	+0.01(+5.56%)
Sep 26, 2012	0.2000	0.2000	0.1600	0.1800	36,909	-0.03(-14.29%)
Sep 25, 2012	0.1700	0.2100	0.1700	0.2100	2,965	+0.04(+23.53%)
Sep 24, 2012	0.2100	0.2100	0.1700	0.1700	66,710	-0.03(-15.00%)
Sep 21, 2012	0.2200	0.2500	0.2000	0.2000	25,600	-0.04(-16.67%)
Sep 20, 2012	0.2500	0.2500	0.2200	0.2400	22,000	-0.01(-4.00%)
Sep 19, 2012	0.2500	0.2800	0.2500	0.2500	35,200	-0.04(-13.79%)
Sep 18, 2012	0.3000	0.3000	0.2500	0.2900	8,400	+0.05(+20.83%)
Sep 17, 2012	0.2800	0.2800	0.2400	0.2400	13,099	-0.06(-20.00%)
Sep 13, 2012		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 12, 2012	0.2500	0.3000	0.2500	0.2500	24,177	+0.04(+19.05%)
Sep 11, 2012	0.2500	0.2500	0.2100	0.2100	14,075	-0.04(-16.00%)
Sep 10, 2012	0.3000	0.3000	0.2300	0.2500	9,826	+0.04(+19.05%)
Sep 07, 2012	0.2500	0.2500	0.2100	0.2100	20,500	-0.04(-16.00%)
Sep 06, 2012	0.2400	0.3000	0.2100	0.2500	69,695	-0.05(-16.61%)
Sep 05, 2012	0.2400	0.2998	0.2400	0.2998	1,030	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.