Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.5000	0.5300	0.5000	0.5300	3,500	-0.06(-10.17%)
Sep 29, 2009	0.5000	0.5900	0.5000	0.5900	5,200	+0.00(+0.00%)
Sep 28, 2009	0.5400	0.5900	0.4500	0.5900	47,520	+0.06(+11.32%)
Sep 25, 2009	0.5300	0.5300	0.5300	0.5300	3,000	-0.07(-11.67%)
Sep 24, 2009	0.4600	0.6000	0.4600	0.6000	7,700	+0.00(+0.00%)
Sep 23, 2009	0.5000	0.6000	0.4500	0.6000	39,500	+0.01(+1.69%)
Sep 22, 2009	0.5900	0.5900	0.5900	0.5900	200	-0.01(-1.67%)
Sep 21, 2009	0.5500	0.6000	0.5500	0.6000	4,400	+0.00(+0.00%)
Sep 18, 2009	0.5800	0.6000	0.5500	0.6000	16,300	+0.05(+9.09%)
Sep 17, 2009	0.5500	0.5600	0.5500	0.5500	10,500	+0.00(+0.00%)
Sep 15, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 14, 2009	0.5000	0.5500	0.5000	0.5500	1,900	+0.00(+0.00%)
Sep 11, 2009	0.4500	0.5500	0.4500	0.5500	3,000	+0.00(+0.00%)
Sep 10, 2009	0.5500	0.5500	0.5500	0.5500	3,000	-0.05(-8.33%)
Sep 09, 2009	0.5000	0.6000	0.5000	0.6000	8,300	+0.15(+33.33%)
Sep 08, 2009	0.4500	0.6000	0.4500	0.4500	3,600	-0.14(-23.73%)
Sep 04, 2009	0.6000	0.6000	0.4500	0.5900	4,800	+0.08(+15.69%)
Sep 03, 2009	0.6000	0.6000	0.4500	0.5100	3,483	-0.09(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.