Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0078 -0.0004 (-4.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0032	0.0032	0.0032	0.0032	15,000	-0.00(-8.57%)
Sep 28, 2023	0.0028	0.0035	0.0027	0.0035	1,530,000	+0.00(+0.00%)
Sep 27, 2023	0.0035	0.0035	0.0028	0.0035	29,220	+0.00(+6.06%)
Sep 26, 2023	0.0033	0.0033	0.0033	0.0033	1,050	+0.00(+10.00%)
Sep 22, 2023				0.0030	0	+0.00(+25.00%)
Sep 21, 2023	0.0030	0.0033	0.0020	0.0024	100,830	-0.00(-11.11%)
Sep 19, 2023				0.0027	20	+0.00(+3.85%)
Sep 18, 2023	0.0027	0.0027	0.0026	0.0026	15,500	-0.00(-7.14%)
Sep 15, 2023	0.0031	0.0031	0.0026	0.0028	5,900	-0.00(-20.00%)
Sep 14, 2023	0.0022	0.0035	0.0022	0.0035	1,883,322	+0.00(+45.83%)
Sep 13, 2023	0.0024	0.0028	0.0024	0.0024	260,153	+0.00(+0.00%)
Sep 12, 2023	0.0024	0.0024	0.0024	0.0024	228	-0.00(-4.00%)
Sep 11, 2023	0.0028	0.0028	0.0023	0.0025	736,300	-0.00(-24.24%)
Sep 08, 2023	0.0035	0.0035	0.0026	0.0033	2,009,200	-0.00(-13.16%)
Sep 07, 2023	0.0040	0.0040	0.0038	0.0038	30,000	+0.00(+26.67%)
Sep 06, 2023	0.0030	0.0030	0.0030	0.0030	354,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.