Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.96	32.21	31.94	32.04	71,495	+0.26(+0.82%)
Sep 27, 2019	32.15	32.16	31.78	31.78	73,300	-0.08(-0.27%)
Sep 26, 2019	32.13	32.18	31.81	31.86	82,782	+0.69(+2.23%)
Sep 25, 2019	31.05	31.22	30.86	31.17	42,154	-0.63(-1.98%)
Sep 24, 2019	31.45	31.83	31.45	31.80	102,686	+0.02(+0.06%)
Sep 23, 2019	31.73	31.84	31.63	31.78	168,160	+0.07(+0.22%)
Sep 20, 2019	31.78	31.88	31.61	31.71	241,700	+0.02(+0.06%)
Sep 19, 2019	31.36	31.80	31.36	31.69	165,425	+0.45(+1.45%)
Sep 18, 2019	31.00	31.25	30.98	31.24	227,933	-0.02(-0.08%)
Sep 17, 2019	30.77	31.26	30.76	31.26	89,449	+0.88(+2.90%)
Sep 16, 2019	30.49	30.49	30.32	30.38	115,169	-0.47(-1.52%)
Sep 13, 2019	30.64	30.91	30.64	30.85	57,100	-0.24(-0.77%)
Sep 12, 2019	31.07	31.28	31.07	31.09	196,448	+0.31(+1.01%)
Sep 11, 2019	30.54	30.84	30.54	30.78	54,863	+0.17(+0.56%)
Sep 10, 2019	30.50	30.73	30.33	30.61	66,814	-1.27(-3.98%)
Sep 09, 2019	32.10	32.10	31.74	31.88	41,820	-0.50(-1.54%)
Sep 06, 2019	32.06	32.45	32.06	32.38	43,900	+0.43(+1.35%)
Sep 05, 2019	31.73	31.96	31.68	31.95	120,863	+0.02(+0.05%)
Sep 04, 2019	31.64	31.93	31.60	31.93	108,371	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.