Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.400 8.500 8.350 8.360 31,521 +0.02(+0.24%)
Sep 29, 2009 8.390 8.460 8.320 8.340 26,872 +0.05(+0.60%)
Sep 28, 2009 8.210 8.420 8.210 8.290 50,525 -0.04(-0.48%)
Sep 25, 2009 8.290 8.360 8.210 8.330 75,671 +0.07(+0.85%)
Sep 24, 2009 8.390 8.450 8.260 8.260 23,330 -0.29(-3.39%)
Sep 23, 2009 8.590 8.750 8.530 8.550 50,002 +0.14(+1.66%)
Sep 22, 2009 8.470 8.520 8.410 8.410 34,645 +0.06(+0.72%)
Sep 21, 2009 8.300 8.370 8.280 8.350 25,448 +0.03(+0.36%)
Sep 18, 2009 8.360 8.370 8.310 8.320 33,391 -0.17(-2.00%)
Sep 17, 2009 8.480 8.600 8.470 8.490 17,452 +0.12(+1.43%)
Sep 16, 2009 8.300 8.480 8.300 8.370 30,462 +0.11(+1.33%)
Sep 15, 2009 8.280 8.370 8.240 8.260 40,144 -0.16(-1.90%)
Sep 14, 2009 8.310 8.460 8.310 8.420 20,856 +0.03(+0.36%)
Sep 11, 2009 8.350 8.410 8.290 8.390 47,226 +0.12(+1.45%)
Sep 10, 2009 8.100 8.350 8.100 8.270 24,124 +0.05(+0.61%)
Sep 09, 2009 8.170 8.260 8.150 8.220 24,258 -0.02(-0.24%)
Sep 08, 2009 8.350 8.400 8.240 8.240 24,010 -0.04(-0.48%)
Sep 04, 2009 8.094 8.280 8.070 8.280 44,748 +0.09(+1.10%)
Sep 03, 2009 8.150 8.220 8.100 8.190 23,847 -0.13(-1.56%)
Sep 02, 2009 8.200 8.390 8.200 8.320 28,200 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.