Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0788	0.0850	0.0726	0.0775	89,432	-0.01(-8.82%)
Sep 29, 2022	0.0900	0.0900	0.0788	0.0850	56,788	-0.02(-18.97%)
Sep 28, 2022	0.1010	0.1670	0.1000	0.1049	53,300	-0.01(-9.57%)
Sep 26, 2022				0.1160	0	+0.01(+5.45%)
Sep 23, 2022	0.1300	0.1300	0.1010	0.1100	67,029	-0.01(-8.33%)
Sep 22, 2022	0.1350	0.1350	0.1200	0.1200	16,100	-0.01(-9.43%)
Sep 21, 2022	0.1250	0.1325	0.1250	0.1325	17,274	-0.00(-1.85%)
Sep 20, 2022	0.1300	0.1350	0.1250	0.1350	35,520	+0.01(+3.85%)
Sep 19, 2022	0.1200	0.1450	0.1200	0.1300	16,546	-0.04(-23.08%)
Sep 16, 2022	0.1446	0.1690	0.1200	0.1690	10,600	+0.05(+39.67%)
Sep 15, 2022	0.1210	0.1210	0.1200	0.1210	10,000	-0.04(-24.38%)
Sep 14, 2022	0.1201	0.1692	0.1200	0.1600	20,626	-0.01(-5.27%)
Sep 13, 2022	0.1210	0.1689	0.1202	0.1689	10,100	-0.00(-0.30%)
Sep 12, 2022	0.1176	0.1694	0.1175	0.1694	42,715	+0.04(+32.03%)
Sep 09, 2022	0.1200	0.1390	0.1162	0.1283	27,185	-0.04(-23.77%)
Sep 08, 2022	0.1400	0.1700	0.1302	0.1683	36,130	-0.00(-1.00%)
Sep 07, 2022	0.1381	0.1700	0.1381	0.1700	451	+0.00(+0.00%)
Sep 06, 2022	0.1700	0.1700	0.1381	0.1700	1,360	+0.01(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.