Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5000 0.5295 0.5000 0.5199 6,144 -0.01(-1.91%)
Sep 29, 2021 0.5200 0.5300 0.5050 0.5300 12,632 +0.03(+4.95%)
Sep 28, 2021 0.5200 0.5495 0.5050 0.5050 17,112 -0.04(-8.10%)
Sep 27, 2021 0.4906 0.5495 0.4906 0.5495 1,974 +0.02(+3.70%)
Sep 24, 2021 0.5495 0.5495 0.4905 0.5299 24,104 -0.00(-0.02%)
Sep 23, 2021 0.5150 0.5300 0.5000 0.5300 1,650 +0.00(+0.00%)
Sep 22, 2021 0.5495 0.5495 0.5300 0.5300 705 -0.01(-2.03%)
Sep 21, 2021 0.5500 0.5500 0.4450 0.5410 44,444 +0.01(+2.08%)
Sep 20, 2021 0.5600 0.5600 0.5236 0.5300 18,920 -0.05(-9.01%)
Sep 17, 2021 0.5600 0.5895 0.5375 0.5825 19,504 +0.03(+6.30%)
Sep 16, 2021 0.5940 0.5940 0.5480 0.5480 543 -0.01(-1.97%)
Sep 15, 2021 0.5851 0.5851 0.5250 0.5590 39,448 -0.02(-4.03%)
Sep 14, 2021 0.5825 0.5999 0.5825 0.5825 8,916 -0.01(-1.27%)
Sep 13, 2021 0.5950 0.6050 0.5785 0.5900 77,502 +0.00(+0.00%)
Sep 10, 2021 0.5483 0.6200 0.5483 0.5900 74,940 +0.05(+9.26%)
Sep 09, 2021 0.5400 0.5489 0.4510 0.5400 38,931 -0.02(-3.57%)
Sep 08, 2021 0.5582 0.5990 0.4305 0.5600 45,431 -0.03(-5.08%)
Sep 07, 2021 0.5734 0.5900 0.5568 0.5900 2,550 -0.01(-1.50%)
Sep 03, 2021 0.5985 0.5990 0.5569 0.5990 4,923 +0.04(+6.96%)
Sep 02, 2021 0.5567 0.5995 0.5500 0.5600 25,302 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.