Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0046 +0.0011 (+31.43%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0055 0.0150 0.0055 0.0150 184,293 +0.00(+30.43%)
Sep 29, 2022 0.0090 0.0159 0.0090 0.0115 81,158 -0.00(-27.67%)
Sep 28, 2022 0.0072 0.0199 0.0072 0.0159 103,692 +0.00(+27.20%)
Sep 27, 2022 0.0061 0.0148 0.0061 0.0125 208,872 -0.00(-7.41%)
Sep 26, 2022 0.0050 0.0154 0.0050 0.0135 334,057 +0.00(+0.00%)
Sep 23, 2022 0.0159 0.0159 0.0100 0.0135 339,548 -0.00(-15.09%)
Sep 22, 2022 0.0100 0.0159 0.0100 0.0159 179,555 +0.00(+6.71%)
Sep 21, 2022 0.0010 0.0159 0.0010 0.0149 271,883 +0.00(+10.37%)
Sep 20, 2022 0.0050 0.0155 0.0050 0.0135 264,083 -0.00(-5.59%)
Sep 19, 2022 0.0150 0.0159 0.0125 0.0143 136,198 -0.00(-4.67%)
Sep 16, 2022 0.0200 0.0200 0.0100 0.0150 1,933,590 +0.01(+328.57%)
Sep 15, 2022 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Sep 14, 2022 0.0021 0.0032 0.0012 0.0032 302,628 -0.01(-70.91%)
Sep 13, 2022 0.0110 0.0110 0.0110 0.0110 2,685 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0110 0.0110 370,093 +0.00(+10.00%)
Sep 09, 2022 0.0100 0.0100 0.0051 0.0100 1,845 +0.00(+96.08%)
Sep 08, 2022 0.0055 0.0056 0.0051 0.0051 9,289 -0.00(-49.00%)
Sep 07, 2022 0.0055 0.0100 0.0055 0.0100 83,735 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 1,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.