Indicators

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	869	-0.07(-41.18%)
Sep 24, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 23, 2019		0.1700	0.1700	0.1700	20	+0.00(+0.00%)
Sep 20, 2019	0.1700	0.1700	0.1700	0.1700	700	+0.07(+70.00%)
Sep 19, 2019		0.1000	0.1000	0.1000	90	+0.00(+0.00%)
Sep 18, 2019		0.1000	0.1000	0.1000	25	+0.00(+0.00%)
Sep 17, 2019	0.1000	0.1720	0.1000	0.1000	3,701	+0.00(+0.00%)
Sep 16, 2019	0.1001	0.1001	0.1000	0.1000	1,066	-0.06(-37.50%)
Sep 13, 2019	0.1450	0.1700	0.1450	0.1600	4,000	+0.02(+10.34%)
Sep 12, 2019	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+11.54%)
Sep 11, 2019	0.1300	0.1300	0.1300	0.1300	600	-0.01(-7.14%)
Sep 05, 2019		0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Sep 04, 2019	0.1700	0.2400	0.1200	0.1900	28,933	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.