Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.54	25.23	24.54	24.54	2,400	-0.83(-3.27%)
Sep 27, 2018	25.52	26.25	25.37	25.37	2,519	+0.00(+0.00%)
Sep 26, 2018	24.87	25.96	24.87	25.37	2,758	+0.09(+0.36%)
Sep 25, 2018	24.65	25.30	24.53	25.28	6,491	+0.24(+0.96%)
Sep 24, 2018	25.71	25.75	24.71	25.04	2,399	-0.11(-0.44%)
Sep 21, 2018	24.71	25.42	24.71	25.15	3,500	-0.35(-1.37%)
Sep 20, 2018	24.87	25.75	24.87	25.50	7,171	+0.63(+2.53%)
Sep 19, 2018	24.84	25.54	24.84	24.87	1,543	+0.45(+1.84%)
Sep 18, 2018	24.50	24.93	24.42	24.42	3,352	-0.13(-0.55%)
Sep 17, 2018	24.78	24.78	24.39	24.55	3,452	-0.34(-1.39%)
Sep 14, 2018	25.55	25.76	24.90	24.90	9,100	-0.72(-2.81%)
Sep 13, 2018	25.99	26.06	25.43	25.62	4,576	+0.26(+1.03%)
Sep 12, 2018	25.13	25.74	25.13	25.36	18,432	+0.08(+0.31%)
Sep 11, 2018	24.95	25.32	24.95	25.28	9,319	+0.19(+0.77%)
Sep 10, 2018	25.62	25.84	25.01	25.09	7,561	-0.98(-3.76%)
Sep 07, 2018	25.83	26.26	25.47	26.07	5,300	+1.24(+4.99%)
Sep 06, 2018	25.29	25.56	24.83	24.83	10,526	+0.18(+0.73%)
Sep 05, 2018	25.36	25.44	24.65	24.65	4,015	-0.71(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.