Indicators

Clicks Group Ltd ADR (OP: CLCGY )

32.84 -0.46 (-1.39%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.34	23.80	23.24	23.77	6,544	+0.52(+2.24%)
Sep 28, 2017	23.49	23.49	23.18	23.25	3,005	-0.22(-0.94%)
Sep 27, 2017	23.30	23.47	23.24	23.47	3,359	-0.63(-2.61%)
Sep 26, 2017	24.23	24.23	23.59	24.10	5,329	+0.11(+0.46%)
Sep 25, 2017	23.95	23.99	23.89	23.99	14,192	+0.04(+0.17%)
Sep 22, 2017	24.22	24.22	23.60	23.95	2,794	-0.14(-0.58%)
Sep 21, 2017	23.59	24.13	23.59	24.09	9,257	+0.94(+4.06%)
Sep 20, 2017	23.18	23.37	22.84	23.15	2,518	+0.25(+1.09%)
Sep 19, 2017	22.90	23.04	22.66	22.90	8,921	-0.23(-0.99%)
Sep 18, 2017	23.22	23.26	23.00	23.13	2,381	-0.68(-2.86%)
Sep 15, 2017	23.37	23.81	23.21	23.81	11,805	+0.46(+1.97%)
Sep 14, 2017	23.36	23.51	23.21	23.35	5,836	-0.15(-0.64%)
Sep 13, 2017	23.43	23.61	23.30	23.50	6,787	-0.18(-0.78%)
Sep 12, 2017	23.44	23.86	23.44	23.68	4,704	-0.07(-0.28%)
Sep 11, 2017	23.74	24.14	23.74	23.75	7,070	+0.10(+0.42%)
Sep 08, 2017	23.49	23.80	23.35	23.65	15,804	-0.17(-0.71%)
Sep 07, 2017	23.77	23.84	23.45	23.82	4,737	-0.00(-0.02%)
Sep 06, 2017	23.45	24.00	23.45	23.82	3,725	-0.05(-0.19%)
Sep 05, 2017	23.82	23.87	23.71	23.87	3,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.