Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.67	10.86	10.67	10.69	12,263	-0.66(-5.81%)
Sep 26, 2013	11.26	11.63	11.12	11.35	7,284	-0.18(-1.56%)
Sep 25, 2013	11.17	11.59	11.05	11.53	12,666	-0.04(-0.35%)
Sep 24, 2013	11.33	11.60	11.33	11.57	2,734	+0.25(+2.21%)
Sep 23, 2013	11.86	11.86	11.31	11.32	11,524	-0.27(-2.33%)
Sep 20, 2013	11.65	11.65	11.42	11.59	5,870	-0.11(-0.94%)
Sep 19, 2013	11.60	12.07	11.50	11.70	8,114	-0.39(-3.23%)
Sep 18, 2013	11.55	12.09	11.28	12.09	19,687	+0.42(+3.60%)
Sep 17, 2013	12.02	12.04	11.64	11.67	11,298	-0.09(-0.77%)
Sep 16, 2013	11.74	11.86	11.33	11.76	151,672	+0.02(+0.17%)
Sep 13, 2013	11.67	11.74	11.39	11.74	19,333	+0.25(+2.18%)
Sep 12, 2013	11.51	11.65	11.48	11.49	7,034	+0.29(+2.59%)
Sep 11, 2013	11.07	11.45	11.07	11.20	20,943	-0.09(-0.80%)
Sep 10, 2013	10.89	11.33	10.89	11.29	6,616	+0.33(+3.03%)
Sep 09, 2013	10.94	11.21	10.87	10.96	11,944	-0.23(-2.07%)
Sep 06, 2013	10.80	11.19	10.75	11.19	32,939	+0.57(+5.37%)
Sep 05, 2013	10.42	10.90	10.42	10.62	10,706	-0.13(-1.21%)
Sep 04, 2013	10.74	10.92	10.58	10.75	16,454	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.