Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0018	0	-0.00(-5.26%)
Sep 27, 2023	0.0019	0.0020	0.0019	0.0019	38,544	+0.00(+26.67%)
Sep 26, 2023	0.0017	0.0019	0.0015	0.0015	135,263	-0.00(-11.76%)
Sep 25, 2023	0.0008	0.0017	0.0008	0.0017	12,500	+0.00(+112.50%)
Sep 22, 2023	0.0008	0.0008	0.0008	0.0008	390,300	-0.00(-33.33%)
Sep 21, 2023	0.0012	0.0012	0.0012	0.0012	10,080	+0.00(+20.00%)
Sep 20, 2023	0.0010	0.0010	0.0010	0.0010	210,000	-0.00(-33.33%)
Sep 19, 2023	0.0016	0.0016	0.0015	0.0015	387,505	+0.00(+36.36%)
Sep 18, 2023	0.0014	0.0014	0.0011	0.0011	277,900	-0.00(-21.43%)
Sep 15, 2023	0.0018	0.0020	0.0014	0.0014	1,107,884	-0.00(-22.22%)
Sep 07, 2023				0.0018	0	+0.00(+5.88%)
Sep 06, 2023	0.0017	0.0017	0.0017	0.0017	30,000	-0.00(-5.56%)
Sep 05, 2023	0.0016	0.0019	0.0014	0.0018	63,845	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.