Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1790	0.1790	0.1790	0.1790	500	-0.01(-5.29%)
Sep 27, 2012	0.1700	0.1890	0.1700	0.1890	2,000	-0.01(-4.30%)
Sep 21, 2012		0.1975	0.1975	0.1975	0	+0.01(+3.95%)
Sep 20, 2012	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Sep 19, 2012	0.2110	0.2410	0.1850	0.1850	37,700	-0.05(-19.91%)
Sep 18, 2012	0.1950	0.2310	0.1950	0.2310	15,100	+0.00(+0.87%)
Sep 17, 2012	0.2345	0.2420	0.2185	0.2290	43,500	-0.01(-3.38%)
Sep 14, 2012	0.1760	0.2420	0.1710	0.2370	111,100	+0.07(+38.60%)
Sep 13, 2012	0.1765	0.1765	0.1710	0.1710	34,900	+0.03(+21.28%)
Sep 12, 2012	0.1410	0.1410	0.1410	0.1410	9,000	-0.01(-9.03%)
Sep 11, 2012	0.1465	0.1570	0.1465	0.1550	34,500	-0.00(-0.96%)
Sep 10, 2012	0.1565	0.1565	0.1565	0.1565	10,000	+0.00(+0.32%)
Sep 07, 2012	0.1490	0.1560	0.1490	0.1560	12,000	+0.01(+7.96%)
Sep 06, 2012	0.1445	0.1445	0.1445	0.1445	9,000	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.