Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0428	0.0459	0.0421	0.0425	7,724,394	-0.00(-1.17%)
Sep 28, 2017	0.0435	0.0443	0.0420	0.0430	5,403,877	+0.00(+0.00%)
Sep 27, 2017	0.0432	0.0434	0.0421	0.0430	3,755,469	-0.00(-0.24%)
Sep 26, 2017	0.0435	0.0440	0.0429	0.0431	3,728,054	-0.00(-0.68%)
Sep 25, 2017	0.0440	0.0449	0.0425	0.0434	5,131,802	-0.00(-2.69%)
Sep 22, 2017	0.0445	0.0450	0.0435	0.0446	4,081,184	+0.00(+0.45%)
Sep 21, 2017	0.0446	0.0450	0.0440	0.0444	2,873,071	+0.00(+0.11%)
Sep 20, 2017	0.0457	0.0460	0.0441	0.0444	3,878,143	-0.00(-1.66%)
Sep 19, 2017	0.0446	0.0460	0.0442	0.0451	3,426,340	-0.00(-0.44%)
Sep 18, 2017	0.0474	0.0477	0.0440	0.0453	6,586,218	-0.00(-2.58%)
Sep 15, 2017	0.0459	0.0475	0.0453	0.0465	4,557,843	+0.00(+0.87%)
Sep 14, 2017	0.0464	0.0470	0.0451	0.0461	6,862,265	+0.00(+2.44%)
Sep 13, 2017	0.0432	0.0457	0.0427	0.0450	9,884,696	+0.00(+5.39%)
Sep 12, 2017	0.0437	0.0439	0.0425	0.0427	4,230,737	+0.00(+0.47%)
Sep 11, 2017	0.0442	0.0442	0.0425	0.0425	5,955,855	-0.00(-3.41%)
Sep 08, 2017	0.0447	0.0458	0.0439	0.0440	4,223,992	-0.00(-1.12%)
Sep 07, 2017	0.0457	0.0459	0.0440	0.0445	5,629,949	-0.00(-2.84%)
Sep 06, 2017	0.0457	0.0459	0.0450	0.0458	3,110,670	+0.00(+0.66%)
Sep 05, 2017	0.0460	0.0475	0.0450	0.0455	3,540,445	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.