Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.37	41.40	39.37	41.20	61,847	+1.78(+4.52%)
Sep 27, 2018	39.40	39.80	39.19	39.42	31,259	+0.22(+0.56%)
Sep 26, 2018	39.53	39.77	39.04	39.20	51,750	-0.35(-0.87%)
Sep 25, 2018	39.87	40.52	39.43	39.54	50,682	-0.24(-0.59%)
Sep 24, 2018	39.47	40.09	39.04	39.78	44,703	+0.21(+0.54%)
Sep 21, 2018	39.84	40.90	39.38	39.56	347,570	-0.32(-0.81%)
Sep 20, 2018	39.66	40.01	39.40	39.89	48,127	+0.34(+0.86%)
Sep 19, 2018	40.51	40.53	39.45	39.55	60,208	-0.94(-2.33%)
Sep 18, 2018	41.19	41.52	40.27	40.49	58,011	-0.71(-1.73%)
Sep 17, 2018	41.69	41.71	40.85	41.21	52,482	-0.32(-0.76%)
Sep 14, 2018	41.63	42.00	40.87	41.52	42,953	-0.13(-0.32%)
Sep 13, 2018	41.38	42.07	40.68	41.65	44,868	+0.44(+1.07%)
Sep 12, 2018	41.48	42.02	41.04	41.21	49,463	-0.24(-0.57%)
Sep 11, 2018	41.80	41.86	41.31	41.45	58,665	-0.47(-1.12%)
Sep 10, 2018	44.18	44.18	41.53	41.92	99,120	-2.08(-4.73%)
Sep 07, 2018	43.94	44.02	43.26	44.00	43,225	-0.02(-0.05%)
Sep 06, 2018	43.77	44.42	43.47	44.02	31,198	+0.14(+0.32%)
Sep 05, 2018	43.70	44.22	43.26	43.88	33,172	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.