Indicators

Saul Centers (NY: BFS )

36.68 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.74	24.84	24.58	24.62	97,982	-0.01(-0.04%)
Sep 28, 2006	24.81	24.82	24.62	24.63	75,680	-0.11(-0.46%)
Sep 27, 2006	24.45	24.79	24.36	24.74	91,950	+0.26(+1.07%)
Sep 26, 2006	24.43	24.89	24.34	24.48	71,293	+0.19(+0.79%)
Sep 25, 2006	23.88	24.44	23.63	24.29	35,829	+0.39(+1.65%)
Sep 22, 2006	24.43	24.44	23.47	23.89	65,992	-0.61(-2.50%)
Sep 21, 2006	24.92	25.09	24.38	24.51	82,810	-0.41(-1.65%)
Sep 20, 2006	24.48	25.03	24.40	24.92	49,905	+0.38(+1.56%)
Sep 19, 2006	24.32	24.67	23.86	24.53	65,078	+0.16(+0.65%)
Sep 18, 2006	24.43	24.47	24.18	24.38	60,142	+0.04(+0.16%)
Sep 15, 2006	24.17	24.37	24.09	24.34	129,425	+0.30(+1.25%)
Sep 14, 2006	24.32	24.40	23.99	24.04	70,745	-0.39(-1.61%)
Sep 13, 2006	24.07	24.56	23.99	24.43	39,668	+0.30(+1.25%)
Sep 12, 2006	23.55	24.27	23.40	24.13	62,701	+0.72(+3.06%)
Sep 11, 2006	22.98	23.55	22.76	23.41	55,206	+0.35(+1.52%)
Sep 08, 2006	23.29	23.30	22.69	23.06	37,474	-0.26(-1.13%)
Sep 07, 2006	23.67	23.93	23.18	23.33	55,938	-0.48(-2.02%)
Sep 06, 2006	23.73	24.26	23.72	23.81	47,163	-0.09(-0.37%)
Sep 05, 2006	23.20	23.99	23.15	23.89	53,744	+0.75(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.