Indicators

Public Svc Enterprises (NY: PEG )

74.44 +0.60 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.26	43.36	42.26	43.34	4,934,767	+1.19(+2.82%)
Sep 27, 2018	41.64	42.49	41.59	42.15	3,102,999	+0.54(+1.30%)
Sep 26, 2018	42.17	42.31	41.59	41.61	2,719,324	-0.44(-1.04%)
Sep 25, 2018	42.67	42.68	41.85	42.05	2,127,407	-0.69(-1.61%)
Sep 24, 2018	42.89	42.97	42.66	42.74	2,817,171	-0.07(-0.17%)
Sep 21, 2018	42.73	43.05	42.44	42.81	5,242,178	-0.04(-0.10%)
Sep 20, 2018	42.64	42.90	42.17	42.85	2,878,068	+0.23(+0.54%)
Sep 19, 2018	43.67	43.69	42.36	42.62	4,054,744	-0.97(-2.22%)
Sep 18, 2018	43.72	43.93	43.42	43.59	2,509,283	-0.37(-0.84%)
Sep 17, 2018	43.74	44.05	43.63	43.96	2,470,104	+0.22(+0.51%)
Sep 14, 2018	43.95	44.04	43.33	43.74	3,220,259	-0.36(-0.82%)
Sep 13, 2018	43.78	44.21	43.57	44.10	2,801,551	+0.32(+0.73%)
Sep 12, 2018	43.45	43.88	43.34	43.78	3,337,353	+0.46(+1.06%)
Sep 11, 2018	43.15	43.45	43.06	43.32	2,749,722	+0.17(+0.40%)
Sep 10, 2018	43.30	43.41	42.96	43.15	2,470,341	+0.03(+0.08%)
Sep 07, 2018	43.25	43.45	43.06	43.11	3,171,541	-0.47(-1.07%)
Sep 06, 2018	43.13	43.75	43.06	43.58	4,040,970	+0.49(+1.14%)
Sep 05, 2018	43.03	43.24	42.87	43.09	4,322,710	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.