Indicators

Public Svc Enterprises (NY: PEG )

73.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.61	37.07	36.57	36.66	4,587,014	+0.13(+0.37%)
Sep 28, 2017	36.44	36.74	36.25	36.52	2,702,546	-0.06(-0.15%)
Sep 27, 2017			36.34	36.58	4,238,956	-0.29(-0.77%)
Sep 26, 2017	36.82	36.95	36.63	36.86	2,576,367	+0.01(+0.02%)
Sep 25, 2017	36.83	37.01	36.55	36.86	4,151,831	+0.25(+0.67%)
Sep 22, 2017	36.93	36.96	36.55	36.61	5,094,292	-0.02(-0.06%)
Sep 21, 2017	36.04	36.83	36.02	36.63	5,357,591	+0.78(+2.19%)
Sep 20, 2017	36.21	36.34	35.71	35.85	3,518,520	-0.29(-0.79%)
Sep 19, 2017	36.22	36.35	36.06	36.13	2,137,540	-0.01(-0.02%)
Sep 18, 2017	36.31	36.43	35.91	36.14	2,237,634	-0.17(-0.48%)
Sep 15, 2017	36.30	36.67	36.17	36.32	4,403,329	+0.02(+0.04%)
Sep 14, 2017	36.00	36.32	35.94	36.30	3,009,038	+0.25(+0.70%)
Sep 13, 2017	36.25	36.33	36.03	36.05	3,929,395	-0.29(-0.79%)
Sep 12, 2017	36.96	36.97	36.14	36.33	2,248,014	-0.71(-1.93%)
Sep 11, 2017	36.81	37.13	36.71	37.05	2,264,344	+0.23(+0.62%)
Sep 08, 2017	36.48	36.89	36.41	36.82	2,578,149	+0.32(+0.89%)
Sep 07, 2017	36.21	36.51	36.09	36.49	2,534,624	+0.45(+1.25%)
Sep 06, 2017	36.52	36.52	36.02	36.04	2,780,216	-0.37(-1.01%)
Sep 05, 2017	36.57	36.57	36.18	36.41	4,130,119	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.