Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.93	12.96	12.68	12.75	4,241,424	-0.11(-0.87%)
Sep 27, 2007	13.00	13.03	12.84	12.86	3,101,772	-0.11(-0.88%)
Sep 26, 2007	12.98	13.04	12.90	12.97	4,103,023	+0.10(+0.81%)
Sep 25, 2007	12.92	13.09	12.83	12.87	3,179,083	-0.16(-1.26%)
Sep 24, 2007	12.85	13.18	12.85	13.03	3,397,557	+0.13(+1.04%)
Sep 21, 2007	12.90	13.01	12.74	12.90	4,992,448	+0.15(+1.21%)
Sep 20, 2007	12.91	12.99	12.73	12.74	3,399,628	-0.26(-1.99%)
Sep 19, 2007	13.04	13.17	12.89	13.00	6,315,024	+0.03(+0.26%)
Sep 18, 2007	12.56	12.99	12.55	12.97	5,446,307	+0.44(+3.55%)
Sep 17, 2007	12.37	12.55	12.32	12.53	3,146,985	+0.08(+0.62%)
Sep 14, 2007	12.32	12.52	12.31	12.45	3,071,054	+0.02(+0.16%)
Sep 13, 2007	12.43	12.51	12.33	12.43	2,865,696	+0.10(+0.81%)
Sep 12, 2007	12.35	12.44	12.24	12.33	2,847,749	-0.08(-0.63%)
Sep 11, 2007	12.25	12.41	12.11	12.41	3,676,775	+0.26(+2.11%)
Sep 10, 2007	12.06	12.27	12.01	12.15	4,137,019	+0.08(+0.67%)
Sep 07, 2007	12.38	12.39	11.98	12.07	6,770,264	-0.46(-3.68%)
Sep 06, 2007	12.25	12.57	12.21	12.53	3,717,847	+0.20(+1.60%)
Sep 05, 2007	12.51	12.52	12.21	12.33	4,143,749	-0.29(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.