Indicators

Orix Corp ADR (NY: IX )

119.50 -2.28 (-1.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	120.78	121.79	120.36	121.78	11,737	+4.39(+3.74%)
Sep 25, 2024	118.28	118.56	117.31	117.39	20,353	-1.65(-1.39%)
Sep 24, 2024	118.80	119.65	118.10	119.04	10,729	-1.11(-0.92%)
Sep 23, 2024	119.75	120.82	119.44	120.15	8,049	+0.24(+0.20%)
Sep 20, 2024	119.21	119.98	119.02	119.91	15,360	-0.83(-0.69%)
Sep 19, 2024	120.61	121.17	119.96	120.74	26,202	+2.48(+2.10%)
Sep 18, 2024	118.75	119.18	117.62	118.26	17,090	-0.05(-0.04%)
Sep 17, 2024	119.59	120.13	118.30	118.31	24,342	-4.13(-3.37%)
Sep 16, 2024	125.00	125.00	121.84	122.44	21,053	+0.65(+0.53%)
Sep 13, 2024	121.44	122.49	119.19	121.79	13,807	-0.26(-0.21%)
Sep 12, 2024	120.57	122.05	120.03	122.05	9,611	+2.12(+1.77%)
Sep 11, 2024	118.87	119.96	117.71	119.93	17,165	+0.50(+0.42%)
Sep 10, 2024	119.96	120.04	118.06	119.43	34,193	-0.65(-0.54%)
Sep 09, 2024	119.37	120.60	119.37	120.08	18,842	+1.92(+1.62%)
Sep 06, 2024	120.03	120.17	117.62	118.16	16,489	-3.67(-3.01%)
Sep 05, 2024	121.50	122.03	121.13	121.83	22,152	-0.30(-0.25%)
Sep 04, 2024	121.62	122.68	121.62	122.13	9,369	-2.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.