Indicators

Maui Land & Pineapple Company (NY: MLP )

20.59 -0.29 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.55	12.80	12.55	12.80	13,300	+0.30(+2.40%)
Sep 27, 2018	12.70	12.75	12.50	12.50	36,448	-0.15(-1.19%)
Sep 26, 2018	12.75	12.75	12.65	12.65	15,469	-0.10(-0.78%)
Sep 25, 2018	12.65	12.85	12.65	12.75	18,077	+0.05(+0.39%)
Sep 24, 2018	12.89	12.92	12.65	12.70	12,879	-0.30(-2.31%)
Sep 21, 2018	12.60	13.00	12.60	13.00	26,700	+0.35(+2.77%)
Sep 20, 2018	12.70	12.80	12.60	12.65	14,806	-0.10(-0.78%)
Sep 19, 2018	13.00	13.00	12.75	12.75	8,712	-0.15(-1.16%)
Sep 18, 2018	13.04	13.04	12.90	12.90	10,437	-0.05(-0.39%)
Sep 17, 2018	13.05	13.05	12.95	12.95	8,428	-0.20(-1.52%)
Sep 14, 2018	13.10	13.44	13.01	13.15	8,400	+0.15(+1.15%)
Sep 13, 2018	13.15	13.15	12.90	13.00	19,740	+0.05(+0.39%)
Sep 12, 2018	13.20	13.20	12.85	12.95	42,264	+0.30(+2.37%)
Sep 11, 2018	12.80	12.80	12.60	12.65	6,075	-0.15(-1.17%)
Sep 10, 2018	12.65	12.80	12.65	12.80	2,546	+0.15(+1.19%)
Sep 07, 2018	12.61	12.70	12.60	12.65	17,100	-0.05(-0.39%)
Sep 06, 2018	12.65	12.75	12.55	12.70	48,980	+0.00(+0.00%)
Sep 05, 2018	12.75	12.80	12.60	12.70	13,554	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.