Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	153.10	156.50	152.60	155.70	47,550	+3.10(+2.03%)
Sep 27, 2007	148.50	155.10	147.70	152.60	47,780	+5.30(+3.60%)
Sep 26, 2007	148.40	149.80	145.80	147.30	35,290	-1.10(-0.74%)
Sep 25, 2007	150.50	151.00	146.20	148.40	58,890	-1.40(-0.93%)
Sep 24, 2007	150.50	152.10	149.30	149.80	43,930	-0.40(-0.27%)
Sep 21, 2007	150.70	151.60	148.70	150.20	115,790	+0.00(+0.00%)
Sep 20, 2007	152.20	154.00	149.70	150.20	78,820	-2.70(-1.77%)
Sep 19, 2007	157.70	158.90	152.70	152.90	49,100	-2.70(-1.74%)
Sep 18, 2007	150.10	156.30	149.00	155.60	58,560	+5.50(+3.66%)
Sep 17, 2007	158.70	158.80	148.20	150.10	96,550	-11.60(-7.17%)
Sep 14, 2007	160.10	162.20	160.10	161.70	26,260	+0.80(+0.50%)
Sep 13, 2007	161.50	163.00	158.20	160.90	31,150	-0.10(-0.06%)
Sep 12, 2007	163.00	163.30	160.60	161.00	26,790	-2.20(-1.35%)
Sep 11, 2007	162.30	164.20	159.80	163.20	36,720	+0.90(+0.55%)
Sep 10, 2007	170.50	171.70	160.40	162.30	46,320	-7.70(-4.53%)
Sep 07, 2007	167.50	172.80	167.00	170.00	40,360	-0.70(-0.41%)
Sep 06, 2007	172.20	173.30	169.10	170.70	17,990	-0.80(-0.47%)
Sep 05, 2007	173.90	174.50	169.20	171.50	38,260	-3.80(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.