Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 32.17 32.37 31.70 31.87 3,435,032 -0.20(-0.63%)
Sep 28, 2017 32.38 32.71 32.04 32.07 3,010,770 -0.28(-0.86%)
Sep 27, 2017 32.34 32.52 31.83 32.35 3,059,030 +0.05(+0.15%)
Sep 26, 2017 32.37 32.77 31.89 32.30 4,001,341 +0.04(+0.13%)
Sep 25, 2017 31.93 32.77 31.78 32.26 3,915,626 +0.10(+0.30%)
Sep 22, 2017 31.40 32.19 31.23 32.16 5,421,647 +0.79(+2.51%)
Sep 21, 2017 31.49 31.51 31.02 31.37 3,690,313 -0.04(-0.13%)
Sep 20, 2017 31.62 31.73 30.71 31.41 5,621,810 -0.27(-0.84%)
Sep 19, 2017 32.45 33.12 31.60 31.68 11,641,666 +0.34(+1.09%)
Sep 18, 2017 31.56 31.97 31.15 31.34 4,161,870 -0.17(-0.53%)
Sep 15, 2017 30.99 31.58 30.94 31.50 7,531,851 +0.49(+1.58%)
Sep 14, 2017 30.67 31.02 30.41 31.01 6,114,647 +0.29(+0.95%)
Sep 13, 2017 30.85 31.26 30.60 30.72 5,603,813 +0.21(+0.69%)
Sep 12, 2017 30.37 30.92 30.30 30.51 5,529,929 +0.23(+0.76%)
Sep 11, 2017 29.52 30.39 29.52 30.28 4,618,132 +0.96(+3.29%)
Sep 08, 2017 29.58 29.76 28.84 29.32 4,222,286 -0.28(-0.94%)
Sep 07, 2017 29.59 29.85 29.30 29.60 5,166,743 +0.02(+0.07%)
Sep 06, 2017 28.93 29.81 28.77 29.58 10,457,823 +1.38(+4.90%)
Sep 05, 2017 27.98 28.29 27.85 28.19 3,504,088 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.