Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.39	32.59	32.31	32.50	3,061,458	-0.18(-0.54%)
Sep 27, 2013	32.62	32.79	32.44	32.68	3,639,680	-0.06(-0.19%)
Sep 26, 2013	32.42	32.85	32.37	32.74	4,015,882	+0.36(+1.11%)
Sep 25, 2013	32.44	32.56	31.72	32.38	7,962,427	-0.31(-0.96%)
Sep 24, 2013	32.72	33.22	32.67	32.70	5,054,586	+0.01(+0.02%)
Sep 23, 2013	33.02	33.07	32.53	32.69	2,801,300	-0.35(-1.05%)
Sep 20, 2013	33.29	33.35	32.77	33.04	4,616,334	-0.14(-0.44%)
Sep 19, 2013	33.09	33.28	32.91	33.18	2,189,988	+0.29(+0.88%)
Sep 18, 2013	32.60	33.00	32.23	32.89	4,276,209	+0.31(+0.94%)
Sep 17, 2013	32.39	32.63	32.39	32.58	2,663,518	+0.24(+0.74%)
Sep 16, 2013	32.52	32.53	32.18	32.35	3,768,265	+0.16(+0.51%)
Sep 13, 2013	32.46	32.48	32.02	32.18	2,823,061	-0.14(-0.43%)
Sep 12, 2013	32.47	32.63	32.25	32.32	2,579,660	-0.16(-0.48%)
Sep 11, 2013	32.91	33.04	32.32	32.48	4,255,288	-0.40(-1.20%)
Sep 10, 2013	32.97	33.12	32.64	32.87	2,644,805	-0.07(-0.21%)
Sep 09, 2013	32.86	33.08	32.74	32.94	2,393,626	+0.26(+0.79%)
Sep 06, 2013	32.92	33.05	32.52	32.69	2,593,872	-0.23(-0.70%)
Sep 05, 2013	32.16	33.27	32.13	32.92	4,193,212	+0.82(+2.55%)
Sep 04, 2013	31.98	32.20	31.86	32.10	2,962,374	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.