Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.73	17.97	17.73	17.84	4,051,629	+0.12(+0.70%)
Sep 27, 2019	17.36	17.71	17.34	17.71	4,964,899	+0.41(+2.34%)
Sep 26, 2019	17.36	17.43	17.23	17.31	2,952,288	-0.07(-0.38%)
Sep 25, 2019	17.62	17.65	17.24	17.37	3,446,451	-0.25(-1.41%)
Sep 24, 2019	17.56	17.78	17.50	17.62	5,938,291	+0.07(+0.38%)
Sep 23, 2019	17.47	17.58	17.38	17.55	2,147,312	+0.05(+0.28%)
Sep 20, 2019	17.68	17.72	17.44	17.51	5,101,248	-0.13(-0.75%)
Sep 19, 2019	17.73	17.82	17.58	17.64	3,834,486	-0.09(-0.51%)
Sep 18, 2019	17.60	17.73	17.51	17.73	3,562,464	+0.12(+0.70%)
Sep 17, 2019	17.62	17.65	17.40	17.60	3,725,005	-0.11(-0.61%)
Sep 16, 2019	17.46	17.71	17.39	17.71	2,675,398	+0.18(+1.04%)
Sep 13, 2019	17.57	17.71	17.34	17.53	3,602,132	+0.07(+0.38%)
Sep 12, 2019	17.55	17.59	17.30	17.46	3,864,993	-0.14(-0.80%)
Sep 11, 2019	17.80	18.06	17.27	17.60	6,204,277	-0.29(-1.62%)
Sep 10, 2019	17.39	18.01	17.36	17.89	4,616,979	+0.46(+2.66%)
Sep 09, 2019	17.27	17.55	17.22	17.43	3,235,943	+0.28(+1.64%)
Sep 06, 2019	16.97	17.27	16.95	17.15	3,424,081	+0.24(+1.42%)
Sep 05, 2019	16.79	17.06	16.70	16.91	3,575,442	+0.25(+1.49%)
Sep 04, 2019	16.66	16.72	16.48	16.66	4,464,632	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.