Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.544	6.675	6.496	6.558	5,497,771	+0.01(+0.15%)
Sep 29, 2010	6.535	6.653	6.476	6.548	8,399,116	-0.06(-0.89%)
Sep 28, 2010	6.646	6.646	6.476	6.607	8,246,772	-0.03(-0.39%)
Sep 27, 2010	6.535	6.718	6.509	6.633	8,103,474	+0.07(+0.99%)
Sep 24, 2010	6.405	6.594	6.339	6.568	13,537,137	+0.28(+4.46%)
Sep 23, 2010	6.287	6.574	6.150	6.287	10,282,937	-0.01(-0.10%)
Sep 22, 2010	6.353	6.418	6.202	6.294	6,819,704	-0.07(-1.13%)
Sep 21, 2010	6.476	6.516	6.294	6.366	5,840,968	-0.08(-1.31%)
Sep 20, 2010	6.307	6.496	6.261	6.450	9,473,033	+0.16(+2.49%)
Sep 17, 2010	6.294	6.320	6.052	6.294	15,644,203	+0.14(+2.33%)
Sep 15, 2010	6.216	6.255	6.079	6.150	10,365,734	-0.09(-1.46%)
Sep 14, 2010	6.261	6.372	6.235	6.242	7,879,783	-0.03(-0.42%)
Sep 13, 2010	6.274	6.392	6.209	6.268	10,034,919	+0.05(+0.73%)
Sep 10, 2010	6.020	6.238	6.020	6.222	10,178,221	+0.22(+3.58%)
Sep 09, 2010	6.105	6.105	5.977	6.007	6,977,375	+0.02(+0.33%)
Sep 08, 2010	5.929	6.026	5.883	5.987	6,355,305	+0.12(+2.00%)
Sep 07, 2010	5.902	6.000	5.863	5.870	800	-0.13(-2.17%)
Sep 03, 2010	5.987	6.026	5.870	6.000	6,195,879	+0.11(+1.88%)
Sep 02, 2010	5.792	5.942	5.707	5.889	332	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.