Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.411	6.476	6.405	6.457	2,844,490	+0.03(+0.41%)
Sep 28, 2006	6.457	6.613	6.411	6.431	7,530,571	-0.03(-0.40%)
Sep 27, 2006	6.476	6.594	6.424	6.457	7,717,168	-0.05(-0.80%)
Sep 26, 2006	6.431	6.529	6.366	6.509	5,689,441	+0.10(+1.53%)
Sep 25, 2006	6.333	6.457	6.300	6.411	7,788,924	+0.14(+2.29%)
Sep 22, 2006	6.300	6.307	6.248	6.268	1,341,136	-0.01(-0.21%)
Sep 21, 2006	6.411	6.444	6.268	6.281	5,189,601	-0.12(-1.93%)
Sep 20, 2006	6.424	6.444	6.405	6.405	6,851,953	+0.01(+0.10%)
Sep 19, 2006	6.359	6.418	6.346	6.398	8,759,780	+0.05(+0.82%)
Sep 18, 2006	6.385	6.457	6.326	6.346	3,010,082	-0.09(-1.42%)
Sep 15, 2006	6.437	6.496	6.418	6.437	6,071,528	+0.02(+0.30%)
Sep 14, 2006	6.444	6.444	6.405	6.418	2,927,286	-0.01(-0.20%)
Sep 13, 2006	6.281	6.457	6.274	6.431	8,341,662	+0.16(+2.49%)
Sep 12, 2006	6.176	6.307	6.176	6.274	5,902,870	+0.12(+2.01%)
Sep 11, 2006	6.196	6.202	6.137	6.150	2,479,576	-0.04(-0.63%)
Sep 08, 2006	6.157	6.216	6.111	6.189	2,531,247	+0.03(+0.53%)
Sep 07, 2006	6.105	6.176	6.098	6.157	5,022,783	+0.06(+0.96%)
Sep 06, 2006	6.020	6.124	6.013	6.098	5,470,033	+0.07(+1.19%)
Sep 05, 2006	6.052	6.066	6.007	6.026	3,297,260	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.