Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.38	36.40	35.54	35.62	6,156,226	-0.78(-2.15%)
Sep 27, 2018	36.92	36.96	36.37	36.40	3,377,932	-0.52(-1.41%)
Sep 26, 2018	37.02	37.59	36.53	36.92	7,694,584	-0.09(-0.25%)
Sep 25, 2018	38.09	38.16	36.89	37.02	5,448,744	-0.91(-2.41%)
Sep 24, 2018	39.04	39.10	37.75	37.93	4,251,526	-1.29(-3.29%)
Sep 21, 2018	39.71	39.71	38.89	39.22	6,793,733	-0.33(-0.84%)
Sep 20, 2018	39.60	39.82	39.44	39.55	2,737,692	+0.26(+0.66%)
Sep 19, 2018	39.05	39.43	38.99	39.29	3,091,936	+0.36(+0.93%)
Sep 18, 2018	39.06	39.21	38.87	38.93	2,148,820	+0.07(+0.19%)
Sep 17, 2018	38.58	39.28	38.55	38.86	3,175,317	+0.28(+0.71%)
Sep 14, 2018	38.21	38.61	38.10	38.58	2,032,986	+0.37(+0.97%)
Sep 13, 2018	38.29	38.61	38.13	38.21	2,744,522	+0.26(+0.69%)
Sep 12, 2018	37.41	38.01	37.33	37.95	2,136,057	+0.56(+1.49%)
Sep 11, 2018	37.46	37.62	37.10	37.39	2,899,641	-0.22(-0.58%)
Sep 10, 2018	37.63	37.88	37.53	37.61	3,245,765	+0.14(+0.37%)
Sep 07, 2018	37.53	37.66	37.26	37.47	2,379,752	-0.09(-0.23%)
Sep 06, 2018	37.32	37.73	37.13	37.56	4,262,592	+0.29(+0.78%)
Sep 05, 2018	36.87	37.35	36.62	37.27	5,122,275	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.