Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.67	24.75	24.52	24.68	4,927,863	-0.02(-0.10%)
Sep 28, 2017	24.72	24.79	24.58	24.70	5,397,857	-0.07(-0.30%)
Sep 27, 2017		24.90	24.58	24.78	4,346,427	+0.19(+0.77%)
Sep 26, 2017	24.88	24.88	24.54	24.59	6,344,149	-0.17(-0.67%)
Sep 25, 2017	24.80	25.04	24.59	24.75	8,920,926	-0.03(-0.13%)
Sep 22, 2017	24.78	24.94	24.67	24.79	5,187,744	-0.04(-0.17%)
Sep 21, 2017	24.77	24.86	24.72	24.83	5,454,616	+0.06(+0.23%)
Sep 20, 2017	24.74	24.87	24.58	24.77	5,169,737	+0.10(+0.40%)
Sep 19, 2017	24.36	24.84	24.36	24.67	5,592,595	+0.31(+1.25%)
Sep 18, 2017	24.30	24.49	24.26	24.36	4,022,252	+0.16(+0.65%)
Sep 15, 2017	24.07	24.27	24.03	24.21	9,395,112	+0.08(+0.34%)
Sep 14, 2017	24.00	24.20	24.00	24.13	4,671,108	+0.04(+0.17%)
Sep 13, 2017	24.05	24.17	23.91	24.08	4,706,397	+0.04(+0.17%)
Sep 12, 2017	23.89	24.07	23.89	24.04	4,419,434	+0.19(+0.80%)
Sep 11, 2017	23.77	23.94	23.70	23.85	4,996,288	+0.31(+1.33%)
Sep 08, 2017	23.56	23.69	23.38	23.54	5,543,166	-0.16(-0.66%)
Sep 07, 2017	23.62	23.77	23.59	23.70	6,961,567	+0.12(+0.52%)
Sep 06, 2017	23.69	23.76	23.55	23.57	5,892,534	-0.03(-0.14%)
Sep 05, 2017	23.80	23.84	23.33	23.61	7,077,371	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.