Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.75	56.18	55.62	56.16	1,764,383	+0.37(+0.66%)
Sep 28, 2017	55.74	55.96	55.37	55.79	1,708,525	-0.11(-0.19%)
Sep 27, 2017	56.05	56.26	55.44	55.90	2,581,972	-0.05(-0.10%)
Sep 26, 2017	56.26	56.28	55.87	55.96	1,454,938	-0.21(-0.38%)
Sep 25, 2017	56.84	56.88	56.00	56.17	1,875,947	-0.67(-1.18%)
Sep 22, 2017	56.82	57.06	56.69	56.84	2,628,276	+0.12(+0.21%)
Sep 21, 2017	57.47	57.57	56.70	56.73	1,782,122	-0.81(-1.40%)
Sep 20, 2017	57.41	57.73	57.33	57.53	1,877,132	+0.23(+0.41%)
Sep 19, 2017	57.53	57.59	57.21	57.30	2,039,640	-0.26(-0.45%)
Sep 18, 2017	57.34	57.56	57.22	57.56	1,728,766	+0.31(+0.55%)
Sep 15, 2017	57.38	57.58	57.17	57.24	5,056,478	-0.32(-0.56%)
Sep 14, 2017	57.60	57.94	57.44	57.57	2,083,178	-0.26(-0.45%)
Sep 13, 2017	57.41	57.95	57.32	57.83	2,773,673	+0.41(+0.72%)
Sep 12, 2017	57.64	57.78	57.13	57.41	2,056,756	-0.12(-0.20%)
Sep 11, 2017	56.95	57.56	56.90	57.53	3,029,674	+0.89(+1.58%)
Sep 08, 2017	56.32	57.64	56.14	56.64	2,885,961	+0.39(+0.70%)
Sep 07, 2017	56.06	56.39	55.80	56.24	1,926,906	+0.28(+0.50%)
Sep 06, 2017	55.76	56.10	55.65	55.96	1,673,984	+0.31(+0.56%)
Sep 05, 2017	55.48	55.88	55.34	55.65	1,980,876	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.