Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.49	18.60	18.38	18.60	4,627,475	+0.22(+1.18%)
Sep 28, 2006	18.58	18.59	18.22	18.38	5,623,320	-0.14(-0.77%)
Sep 27, 2006	18.52	18.61	18.40	18.52	4,939,135	+0.00(+0.02%)
Sep 26, 2006	18.59	18.59	18.39	18.52	6,075,532	-0.06(-0.31%)
Sep 25, 2006	18.58	18.61	18.43	18.58	5,520,900	-0.01(-0.07%)
Sep 22, 2006	18.49	18.63	18.39	18.59	5,310,438	+0.17(+0.91%)
Sep 21, 2006	18.55	18.63	18.41	18.42	3,225,862	-0.13(-0.68%)
Sep 20, 2006	18.48	18.61	18.47	18.55	2,834,270	+0.06(+0.31%)
Sep 19, 2006	18.61	18.66	18.34	18.49	3,961,379	-0.12(-0.66%)
Sep 18, 2006	18.61	18.66	18.48	18.61	6,279,883	-0.02(-0.13%)
Sep 15, 2006	18.47	18.66	18.43	18.64	7,086,532	+0.23(+1.24%)
Sep 14, 2006	18.31	18.43	18.18	18.41	4,515,767	+0.03(+0.18%)
Sep 13, 2006	18.34	18.40	18.23	18.38	3,595,209	-0.02(-0.13%)
Sep 12, 2006	18.19	18.49	18.19	18.40	4,348,815	+0.20(+1.10%)
Sep 11, 2006	17.82	18.23	17.65	18.20	3,998,534	+0.28(+1.55%)
Sep 08, 2006	17.90	17.98	17.84	17.92	6,079,688	-0.02(-0.11%)
Sep 07, 2006	18.19	18.23	17.94	17.94	5,167,686	-0.23(-1.28%)
Sep 06, 2006	18.39	18.43	18.09	18.18	6,838,182	-0.34(-1.81%)
Sep 05, 2006	18.39	18.57	18.32	18.51	5,232,951	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.