Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.556	3.579	3.541	3.541	743,843	-0.01(-0.22%)
Sep 27, 2018	3.480	3.556	3.472	3.549	1,576,876	+0.08(+2.20%)
Sep 26, 2018	3.509	3.510	3.472	3.472	931,285	-0.03(-0.85%)
Sep 25, 2018	3.517	3.535	3.480	3.502	933,920	-0.01(-0.21%)
Sep 24, 2018	3.576	3.584	3.502	3.509	1,212,747	-0.06(-1.66%)
Sep 21, 2018	3.509	3.569	3.502	3.569	2,502,383	+0.05(+1.48%)
Sep 20, 2018	3.509	3.524	3.487	3.517	511,546	+0.01(+0.21%)
Sep 19, 2018	3.546	3.546	3.502	3.509	1,035,805	-0.03(-0.84%)
Sep 18, 2018	3.554	3.569	3.532	3.539	541,092	-0.03(-0.83%)
Sep 17, 2018	3.554	3.576	3.524	3.569	756,596	+0.04(+1.05%)
Sep 14, 2018	3.561	3.561	3.524	3.532	473,762	-0.03(-0.83%)
Sep 13, 2018	3.598	3.598	3.554	3.561	495,356	-0.03(-0.83%)
Sep 12, 2018	3.621	3.635	3.546	3.591	1,040,764	-0.04(-1.02%)
Sep 11, 2018	3.643	3.650	3.628	3.628	278,634	-0.02(-0.61%)
Sep 10, 2018	3.665	3.695	3.576	3.650	1,008,160	-0.01(-0.40%)
Sep 07, 2018	3.717	3.717	3.650	3.665	672,163	-0.04(-1.20%)
Sep 06, 2018	3.680	3.717	3.673	3.710	473,393	+0.04(+1.21%)
Sep 05, 2018	3.635	3.680	3.635	3.665	601,307	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.