Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.315	2.324	2.296	2.296	1,493,492	-0.03(-1.18%)
Sep 28, 2006	2.326	2.335	2.296	2.324	608,742	-0.00(-0.12%)
Sep 27, 2006	2.285	2.332	2.260	2.326	1,007,662	+0.03(+1.20%)
Sep 26, 2006	2.244	2.307	2.241	2.299	1,318,943	+0.05(+2.33%)
Sep 25, 2006	2.230	2.252	2.219	2.247	1,214,576	+0.02(+0.74%)
Sep 22, 2006	2.227	2.233	2.205	2.230	819,657	+0.00(+0.00%)
Sep 21, 2006	2.241	2.249	2.225	2.230	1,005,480	+0.00(+0.12%)
Sep 20, 2006	2.197	2.241	2.186	2.227	1,026,571	+0.03(+1.38%)
Sep 19, 2006	2.164	2.197	2.145	2.197	1,049,845	+0.03(+1.40%)
Sep 18, 2006	2.175	2.189	2.159	2.167	435,647	-0.02(-0.88%)
Sep 15, 2006	2.214	2.216	2.181	2.186	1,076,754	-0.01(-0.63%)
Sep 14, 2006	2.214	2.214	2.191	2.200	338,917	-0.02(-0.99%)
Sep 13, 2006	2.200	2.225	2.194	2.222	1,063,300	+0.01(+0.50%)
Sep 12, 2006	2.161	2.225	2.150	2.211	1,376,035	+0.04(+1.64%)
Sep 11, 2006	2.172	2.208	2.159	2.175	842,567	-0.01(-0.63%)
Sep 08, 2006	2.145	2.192	2.134	2.189	645,471	+0.04(+2.05%)
Sep 07, 2006	2.156	2.164	2.142	2.145	393,464	-0.02(-0.76%)
Sep 06, 2006	2.156	2.167	2.137	2.161	478,557	-0.01(-0.51%)
Sep 05, 2006	2.159	2.183	2.153	2.172	312,735	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.