Indicators

Deutsche Bank Ag (NY: DB )

16.70 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	87.07	88.09	86.80	87.49	536,384	-0.04(-0.05%)
Sep 27, 2007	86.93	87.68	86.65	87.53	465,796	+1.40(+1.62%)
Sep 26, 2007	85.82	86.52	85.38	86.13	674,333	-0.24(-0.28%)
Sep 25, 2007	85.68	86.37	85.54	86.37	623,556	+0.28(+0.32%)
Sep 24, 2007	86.16	86.79	85.80	86.09	813,308	-2.00(-2.27%)
Sep 21, 2007	87.51	88.24	87.34	88.09	582,171	+0.05(+0.06%)
Sep 20, 2007	89.14	88.88	87.61	88.04	1,000,859	-1.10(-1.24%)
Sep 19, 2007	89.76	90.10	88.84	89.14	884,924	+1.23(+1.40%)
Sep 18, 2007	84.91	88.41	84.07	87.92	1,109,164	+4.53(+5.43%)
Sep 17, 2007	83.77	83.94	82.92	83.38	853,225	-1.86(-2.18%)
Sep 14, 2007	86.27	85.50	84.49	85.24	1,090,673	-1.02(-1.18%)
Sep 13, 2007	85.97	86.69	85.31	86.27	711,755	+1.02(+1.20%)
Sep 12, 2007	84.71	85.59	84.54	85.24	602,277	-0.20(-0.24%)
Sep 11, 2007	84.75	85.45	84.50	85.45	538,732	+1.29(+1.54%)
Sep 10, 2007	84.13	84.86	83.33	84.15	678,295	-0.33(-0.40%)
Sep 07, 2007	83.89	84.98	83.75	84.49	980,901	-1.70(-1.98%)
Sep 06, 2007	85.83	86.48	84.94	86.19	575,421	+0.39(+0.45%)
Sep 05, 2007	85.93	86.16	85.37	85.80	1,022,285	-1.62(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.