Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.08	21.64	21.04	21.56	292,456	+0.41(+1.93%)
Sep 27, 2018	21.23	21.27	20.98	21.15	362,217	-0.02(-0.09%)
Sep 26, 2018	21.65	21.75	21.16	21.17	115,094	-0.49(-2.25%)
Sep 25, 2018	21.87	22.03	21.62	21.66	78,408	-0.21(-0.96%)
Sep 24, 2018	21.96	22.00	21.80	21.87	143,268	-0.16(-0.72%)
Sep 21, 2018	22.13	22.23	21.92	22.03	288,638	-0.08(-0.36%)
Sep 20, 2018	21.65	22.12	21.64	22.11	153,200	+0.50(+2.30%)
Sep 19, 2018	21.25	21.65	21.25	21.61	215,505	+0.31(+1.45%)
Sep 18, 2018	20.97	21.35	20.92	21.30	102,001	+0.37(+1.76%)
Sep 17, 2018	21.00	21.18	20.84	20.93	211,122	-0.10(-0.47%)
Sep 14, 2018	20.90	21.15	20.90	21.03	155,621	+0.10(+0.48%)
Sep 13, 2018	21.06	21.07	20.71	20.93	313,864	-0.20(-0.94%)
Sep 12, 2018	21.26	21.35	20.78	21.13	335,681	-0.22(-1.03%)
Sep 11, 2018	21.10	21.52	20.97	21.35	154,649	+0.26(+1.23%)
Sep 10, 2018	21.51	21.51	21.01	21.09	125,290	-0.33(-1.53%)
Sep 07, 2018	21.42	21.56	21.35	21.42	171,394	-0.05(-0.23%)
Sep 06, 2018	21.50	21.55	21.31	21.47	146,097	-0.01(-0.05%)
Sep 05, 2018	21.86	22.06	21.46	21.48	203,096	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.