Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.95	22.03	21.63	21.74	347,480	-0.26(-1.16%)
Sep 28, 2017	21.14	22.00	21.14	21.99	358,950	+0.88(+4.19%)
Sep 27, 2017	20.93	21.13	20.69	21.11	498,394	+0.43(+2.09%)
Sep 26, 2017	20.87	20.87	20.64	20.68	94,377	-0.12(-0.57%)
Sep 25, 2017	20.43	20.85	20.43	20.80	181,553	+0.32(+1.58%)
Sep 22, 2017	20.23	20.72	20.19	20.47	264,393	+0.26(+1.26%)
Sep 21, 2017	20.12	20.41	20.12	20.22	90,758	+0.09(+0.44%)
Sep 20, 2017	19.77	20.28	19.71	20.13	175,663	+0.38(+1.94%)
Sep 19, 2017	19.85	20.03	19.75	19.75	146,725	-0.07(-0.35%)
Sep 18, 2017	19.67	19.96	19.67	19.81	128,750	+0.05(+0.25%)
Sep 15, 2017	19.69	19.92	19.65	19.77	430,958	+0.10(+0.50%)
Sep 14, 2017	19.64	19.71	19.54	19.67	131,616	+0.05(+0.25%)
Sep 13, 2017	19.74	19.84	19.59	19.62	212,845	-0.19(-0.94%)
Sep 12, 2017	19.77	19.94	19.74	19.80	185,222	+0.07(+0.35%)
Sep 11, 2017	19.98	20.04	19.67	19.74	212,194	-0.02(-0.10%)
Sep 08, 2017	19.53	20.09	19.53	19.76	252,995	+0.19(+0.95%)
Sep 07, 2017	19.69	19.74	19.51	19.57	123,112	-0.08(-0.40%)
Sep 06, 2017	19.71	20.00	19.55	19.65	265,082	+0.01(+0.05%)
Sep 05, 2017	19.82	19.86	19.54	19.64	227,878	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.