Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.52 12.93 12.35 12.72 545,425 +0.34(+2.77%)
Sep 29, 2015 12.52 12.61 12.28 12.38 512,362 -0.13(-1.07%)
Sep 28, 2015 13.03 13.22 12.50 12.51 438,568 -0.68(-5.13%)
Sep 25, 2015 13.32 13.40 13.10 13.19 538,719 +0.02(+0.14%)
Sep 24, 2015 12.83 13.31 12.68 13.17 578,874 +0.18(+1.40%)
Sep 23, 2015 13.02 13.29 12.88 12.99 431,730 -0.10(-0.80%)
Sep 22, 2015 12.41 13.16 12.41 13.09 786,234 +0.51(+4.09%)
Sep 21, 2015 12.93 13.00 12.33 12.58 1,019,492 -0.31(-2.44%)
Sep 18, 2015 12.81 13.23 12.71 12.89 1,480,398 -0.01(-0.07%)
Sep 17, 2015 12.80 14.01 12.80 12.90 883,577 +0.03(+0.22%)
Sep 16, 2015 12.20 13.17 12.20 12.87 648,153 +0.74(+6.13%)
Sep 15, 2015 12.15 12.35 12.04 12.13 391,817 +0.01(+0.08%)
Sep 14, 2015 12.57 12.62 12.07 12.12 644,263 -0.41(-3.27%)
Sep 11, 2015 12.74 12.97 12.18 12.53 851,171 -0.34(-2.67%)
Sep 10, 2015 13.28 13.63 12.68 12.87 745,785 -0.68(-5.00%)
Sep 09, 2015 14.87 15.06 13.50 13.55 1,114,326 -1.15(-7.85%)
Sep 08, 2015 14.86 15.04 14.45 14.70 616,645 +0.01(+0.07%)
Sep 04, 2015 14.80 14.69 14.69 14.69 287,680 -0.27(-1.78%)
Sep 03, 2015 14.94 15.17 14.82 14.96 328,836 +0.04(+0.26%)
Sep 02, 2015 15.28 15.28 14.67 14.92 355,760 -0.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.