Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.97	15.03	14.80	14.89	336,097	-0.27(-1.81%)
Sep 27, 2013	15.10	15.21	14.97	15.17	158,012	-0.06(-0.37%)
Sep 26, 2013	15.54	15.69	15.16	15.22	242,651	-0.31(-2.01%)
Sep 25, 2013	15.44	15.74	15.42	15.54	255,517	+0.09(+0.61%)
Sep 24, 2013	15.34	15.62	15.11	15.44	243,012	+0.10(+0.68%)
Sep 23, 2013	15.23	15.36	14.97	15.34	336,862	+0.12(+0.81%)
Sep 20, 2013	14.98	15.27	14.98	15.21	517,097	+0.35(+2.36%)
Sep 19, 2013	14.68	14.89	14.40	14.86	467,343	+0.19(+1.29%)
Sep 18, 2013	15.87	15.89	14.67	14.67	631,840	-1.22(-7.69%)
Sep 17, 2013	15.89	15.91	15.74	15.90	217,803	+0.00(+0.00%)
Sep 16, 2013	15.85	15.92	15.61	15.90	387,710	+0.09(+0.54%)
Sep 13, 2013	15.86	15.91	15.60	15.81	251,326	-0.02(-0.12%)
Sep 12, 2013	15.80	15.93	15.74	15.83	257,324	-0.01(-0.06%)
Sep 11, 2013	16.13	16.22	15.80	15.84	525,432	-0.82(-4.95%)
Sep 10, 2013	16.70	16.95	16.57	16.66	315,207	+0.04(+0.23%)
Sep 09, 2013	16.55	16.79	16.39	16.63	261,443	+0.05(+0.29%)
Sep 06, 2013	16.58	16.68	16.12	16.58	259,659	+0.05(+0.29%)
Sep 05, 2013	16.20	16.54	16.15	16.53	379,772	+0.39(+2.41%)
Sep 04, 2013	16.13	16.29	16.13	16.14	439,122	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.