Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.346	8.375	8.233	8.242	172,980	-0.16(-1.92%)
Sep 27, 2012	8.413	8.489	8.347	8.403	230,870	+0.06(+0.68%)
Sep 26, 2012	8.394	8.441	8.290	8.346	179,469	-0.05(-0.56%)
Sep 25, 2012	8.640	8.687	8.356	8.394	374,130	-0.24(-2.74%)
Sep 24, 2012	8.583	8.716	8.526	8.631	178,752	-0.01(-0.11%)
Sep 21, 2012	8.725	8.725	8.583	8.640	324,757	+0.06(+0.66%)
Sep 20, 2012	8.526	8.659	8.403	8.583	271,610	-0.03(-0.33%)
Sep 19, 2012	8.687	8.735	8.555	8.612	154,385	-0.06(-0.66%)
Sep 18, 2012	8.555	8.725	8.479	8.669	457,651	+0.10(+1.22%)
Sep 17, 2012	8.583	8.602	8.479	8.564	198,483	-0.03(-0.33%)
Sep 14, 2012	8.517	8.640	8.479	8.593	221,067	+0.11(+1.34%)
Sep 13, 2012	8.394	8.564	8.261	8.479	265,848	+0.10(+1.24%)
Sep 12, 2012	8.422	8.451	8.264	8.375	173,621	-0.06(-0.67%)
Sep 11, 2012	8.375	8.602	8.337	8.432	234,855	+0.09(+1.14%)
Sep 10, 2012	8.593	8.650	8.327	8.337	241,413	-0.30(-3.51%)
Sep 07, 2012	8.346	8.650	8.309	8.640	149,723	+0.34(+4.11%)
Sep 06, 2012	8.091	8.327	8.053	8.299	256,338	+0.28(+3.55%)
Sep 05, 2012	7.996	8.091	7.911	8.015	252,128	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.