Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.47	13.96	13.44	13.47	694,734	-0.37(-2.65%)
Sep 29, 2010	13.86	13.99	13.76	13.84	232,921	-0.09(-0.68%)
Sep 28, 2010	13.94	13.96	13.81	13.94	9,258	+0.03(+0.20%)
Sep 27, 2010	14.13	14.13	13.85	13.91	224,786	-0.22(-1.54%)
Sep 24, 2010	13.81	14.13	13.70	14.13	286,565	+0.47(+3.47%)
Sep 23, 2010	13.86	14.03	13.64	13.65	1,779	-0.37(-2.64%)
Sep 22, 2010	14.13	14.37	13.95	14.02	289,330	-0.19(-1.33%)
Sep 21, 2010	14.18	14.32	14.15	14.21	288,084	-0.01(-0.07%)
Sep 20, 2010	13.86	14.22	13.75	14.22	363,917	+0.36(+2.60%)
Sep 17, 2010	13.86	13.88	13.63	13.86	618,852	+0.08(+0.55%)
Sep 15, 2010	13.62	13.84	13.61	13.78	276,431	+0.06(+0.41%)
Sep 14, 2010	13.60	13.79	13.54	13.73	332,159	+0.05(+0.35%)
Sep 13, 2010	13.67	13.71	13.58	13.68	432,199	+0.14(+1.05%)
Sep 10, 2010	13.49	13.65	13.42	13.54	509,523	+0.04(+0.28%)
Sep 09, 2010	13.48	13.55	13.26	13.50	878,285	+0.32(+2.44%)
Sep 08, 2010	12.96	13.26	12.95	13.18	607,340	+0.26(+1.98%)
Sep 07, 2010	12.86	12.99	12.79	12.92	1,448	+0.01(+0.07%)
Sep 03, 2010	12.98	13.05	12.88	12.91	574,282	+0.04(+0.29%)
Sep 02, 2010	13.00	13.05	12.80	12.87	915	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.