Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.29	27.85	26.55	27.72	440,584	+0.40(+1.46%)
Sep 27, 2002	27.76	27.94	27.31	27.32	366,062	-0.43(-1.54%)
Sep 26, 2002	27.00	27.77	26.83	27.75	280,669	+0.86(+3.21%)
Sep 25, 2002	26.72	27.09	26.54	26.89	316,135	+0.30(+1.14%)
Sep 24, 2002	26.87	27.19	26.54	26.58	374,506	-0.38(-1.41%)
Sep 23, 2002	26.76	27.20	26.57	26.96	412,084	-0.10(-0.38%)
Sep 20, 2002	26.86	27.25	26.77	27.07	389,706	+0.41(+1.53%)
Sep 19, 2002	27.38	27.38	26.54	26.66	258,186	-1.30(-4.64%)
Sep 18, 2002	27.33	28.09	26.72	27.96	373,556	+0.51(+1.86%)
Sep 17, 2002	29.08	29.08	27.09	27.45	1,475,967	-1.35(-4.70%)
Sep 16, 2002	30.32	30.32	28.80	28.80	626,570	-1.52(-5.00%)
Sep 13, 2002	30.32	30.88	29.89	30.32	382,634	-0.33(-1.08%)
Sep 12, 2002	31.60	31.60	30.58	30.65	236,125	-1.03(-3.26%)
Sep 11, 2002	32.54	32.87	31.68	31.68	124,976	-0.66(-2.05%)
Sep 10, 2002	33.25	33.25	31.41	32.34	704,997	-0.78(-2.35%)
Sep 09, 2002	31.85	33.57	31.33	33.12	865,545	+1.27(+3.99%)
Sep 06, 2002	31.26	31.97	31.21	31.85	185,775	+0.87(+2.81%)
Sep 05, 2002	31.55	31.55	30.79	30.98	195,170	-0.60(-1.89%)
Sep 04, 2002	30.74	31.62	30.17	31.58	297,452	+0.83(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.