Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.470	6.700	6.470	6.620	41,700	+0.10(+1.53%)
Sep 27, 2018	6.480	6.630	6.340	6.520	59,064	+0.02(+0.31%)
Sep 26, 2018	6.620	6.690	6.400	6.500	69,391	-0.09(-1.37%)
Sep 25, 2018	6.480	6.740	6.410	6.590	99,536	+0.13(+2.01%)
Sep 24, 2018	6.340	6.510	6.330	6.460	92,000	+0.08(+1.25%)
Sep 21, 2018	6.570	6.570	6.300	6.380	122,200	-0.13(-2.00%)
Sep 20, 2018	6.370	6.560	6.140	6.510	133,624	+0.11(+1.72%)
Sep 19, 2018	6.480	7.000	6.350	6.400	411,792	+0.18(+2.89%)
Sep 18, 2018	5.750	6.250	5.610	6.220	105,823	+0.59(+10.48%)
Sep 17, 2018	5.750	5.880	5.600	5.630	103,419	-0.09(-1.57%)
Sep 14, 2018	5.460	5.730	5.400	5.720	124,100	+0.26(+4.76%)
Sep 13, 2018	5.440	5.580	5.350	5.460	156,429	+0.00(+0.00%)
Sep 12, 2018	5.930	5.930	5.410	5.460	68,064	-0.34(-5.86%)
Sep 11, 2018	5.940	5.940	5.740	5.800	183,169	-0.18(-3.01%)
Sep 10, 2018	5.940	6.130	5.870	5.980	53,038	-0.04(-0.66%)
Sep 07, 2018	6.320	6.320	5.960	6.020	95,600	-0.08(-1.31%)
Sep 06, 2018	5.930	6.210	5.860	6.100	108,012	+0.21(+3.57%)
Sep 05, 2018	5.840	5.990	5.810	5.890	38,342	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.