Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.380	6.450	6.320	6.440	4,084	+0.07(+1.10%)
Sep 27, 2013	6.240	6.400	6.216	6.370	17,022	+0.08(+1.27%)
Sep 26, 2013	6.320	6.320	6.150	6.290	47,535	-0.07(-1.10%)
Sep 25, 2013	6.290	6.360	6.290	6.360	11,737	+0.04(+0.63%)
Sep 24, 2013	6.260	6.380	6.200	6.320	9,625	+0.02(+0.32%)
Sep 23, 2013	6.418	6.418	6.250	6.300	5,705	-0.10(-1.56%)
Sep 20, 2013	6.390	6.510	6.320	6.400	18,301	-0.05(-0.78%)
Sep 19, 2013	6.170	6.500	6.170	6.450	17,320	+0.20(+3.20%)
Sep 18, 2013	6.180	6.250	6.170	6.250	9,657	+0.04(+0.64%)
Sep 17, 2013	6.140	6.230	6.100	6.210	8,997	-0.02(-0.32%)
Sep 16, 2013	6.210	6.230	6.185	6.230	18,044	+0.02(+0.32%)
Sep 13, 2013	6.082	6.250	6.060	6.210	7,092	+0.16(+2.64%)
Sep 12, 2013	6.140	6.240	6.050	6.050	3,341	-0.10(-1.63%)
Sep 11, 2013	6.190	6.200	6.050	6.150	8,114	-0.08(-1.28%)
Sep 10, 2013	6.200	6.235	6.150	6.230	5,374	+0.00(+0.00%)
Sep 09, 2013	6.230	6.230	6.165	6.230	10,035	+0.00(+0.00%)
Sep 06, 2013	6.170	6.230	6.160	6.230	46,373	+0.02(+0.32%)
Sep 05, 2013	6.220	6.220	6.145	6.210	63,849	+0.01(+0.16%)
Sep 04, 2013	6.200	6.220	6.070	6.200	10,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.