Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.000	3.050	3.000	3.050	5,570	+0.05(+1.67%)
Sep 27, 2012	3.090	3.090	3.000	3.000	3,855	-0.08(-2.59%)
Sep 26, 2012	3.000	3.080	3.000	3.080	1,617	+0.06(+1.98%)
Sep 25, 2012	3.040	3.070	3.000	3.020	6,575	-0.01(-0.33%)
Sep 24, 2012	3.000	3.090	3.000	3.030	5,806	-0.05(-1.62%)
Sep 21, 2012	3.080	3.100	2.980	3.080	17,491	+0.00(+0.00%)
Sep 20, 2012	3.090	3.090	3.040	3.080	595	+0.04(+1.31%)
Sep 19, 2012	3.030	3.060	3.030	3.040	5,550	+0.03(+1.00%)
Sep 18, 2012	2.960	3.060	2.960	3.010	1,337	+0.04(+1.35%)
Sep 17, 2012	2.990	3.090	2.900	2.970	17,227	+0.00(+0.00%)
Sep 14, 2012	2.970	3.050	2.960	2.970	26,435	+0.00(+0.00%)
Sep 13, 2012	3.010	3.040	2.970	2.970	3,652	-0.07(-2.30%)
Sep 12, 2012	3.070	3.070	2.970	3.040	6,491	+0.04(+1.33%)
Sep 11, 2012	3.000	3.100	3.000	3.000	8,605	-0.05(-1.64%)
Sep 07, 2012	3.070	3.050	3.050	3.050	5,200	-0.00(-0.00%)
Sep 06, 2012	2.970	3.100	2.930	3.050	20,960	+0.04(+1.33%)
Sep 05, 2012	3.010	3.010	3.010	3.010	682	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.