Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.10	22.40	21.96	22.01	13,500	-0.27(-1.21%)
Sep 27, 2002	22.90	23.10	22.20	22.28	7,200	-0.71(-3.09%)
Sep 26, 2002	22.51	23.10	22.51	22.99	20,100	+0.58(+2.59%)
Sep 25, 2002	22.60	22.80	22.37	22.41	12,600	-0.15(-0.66%)
Sep 24, 2002	23.22	23.48	22.55	22.56	8,200	-0.64(-2.76%)
Sep 23, 2002	23.43	23.44	23.00	23.20	12,300	-0.40(-1.69%)
Sep 20, 2002	23.25	23.75	23.05	23.60	21,300	+0.75(+3.28%)
Sep 19, 2002	23.49	23.70	22.70	22.85	8,700	-0.70(-2.97%)
Sep 18, 2002	23.62	23.65	23.32	23.55	12,000	-0.13(-0.55%)
Sep 17, 2002	24.21	24.22	23.66	23.68	12,800	-0.48(-1.99%)
Sep 16, 2002	24.40	24.61	24.06	24.16	5,500	-0.19(-0.78%)
Sep 13, 2002	24.59	24.74	24.26	24.35	10,100	-0.33(-1.34%)
Sep 12, 2002	24.90	25.44	24.68	24.68	9,300	-0.32(-1.28%)
Sep 11, 2002	25.30	25.54	25.00	25.00	6,800	-0.22(-0.87%)
Sep 10, 2002	25.00	25.34	25.00	25.22	40,000	+0.22(+0.88%)
Sep 09, 2002	23.50	25.40	23.50	25.00	33,700	+1.35(+5.71%)
Sep 06, 2002	23.10	24.28	23.10	23.65	22,000	+0.65(+2.83%)
Sep 05, 2002	22.95	23.25	22.75	23.00	23,400	+0.02(+0.09%)
Sep 04, 2002	21.85	22.98	21.75	22.98	9,800	+1.13(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.