Indicators

CRH Plc ADR (NY: CRH )

81.76 +1.80 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.27	30.58	30.19	30.42	1,186,027	+0.47(+1.56%)
Sep 28, 2017	29.70	30.04	29.61	29.95	759,697	+0.82(+2.81%)
Sep 27, 2017	29.26	29.26	29.01	29.13	590,878	+0.27(+0.92%)
Sep 26, 2017	29.01	29.06	28.72	28.87	976,212	-0.18(-0.61%)
Sep 25, 2017	29.17	29.19	28.98	29.05	425,393	-0.36(-1.23%)
Sep 22, 2017	29.39	29.54	29.37	29.41	489,000	-0.19(-0.65%)
Sep 21, 2017	29.42	29.70	29.37	29.60	551,175	+0.72(+2.50%)
Sep 20, 2017	28.87	29.03	28.70	28.88	584,687	-0.07(-0.25%)
Sep 19, 2017	29.19	29.20	28.79	28.95	686,065	+0.11(+0.39%)
Sep 18, 2017	28.99	29.03	28.77	28.84	622,732	+0.14(+0.48%)
Sep 15, 2017	28.68	28.80	28.55	28.70	1,065,190	+0.37(+1.30%)
Sep 14, 2017	28.27	28.46	28.17	28.33	779,343	+0.14(+0.48%)
Sep 13, 2017	28.41	28.44	28.13	28.19	615,492	-0.06(-0.23%)
Sep 12, 2017	28.28	28.40	28.23	28.26	449,277	+0.25(+0.89%)
Sep 11, 2017	28.33	28.34	28.00	28.01	716,557	-0.02(-0.09%)
Sep 08, 2017	28.13	28.17	28.01	28.03	434,704	-0.12(-0.43%)
Sep 07, 2017	28.35	28.36	28.05	28.15	590,481	+0.39(+1.40%)
Sep 06, 2017	27.71	27.82	27.66	27.77	515,000	-0.10(-0.37%)
Sep 05, 2017	28.24	28.33	27.83	27.87	669,131	-0.45(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.