Indicators

Triumph Group (NY: TGI )

12.74 +0.12 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	13.01	13.10	12.61	12.62	693,690	-0.15(-1.17%)
Sep 25, 2024	12.94	13.02	12.70	12.77	634,917	-0.18(-1.39%)
Sep 24, 2024	12.63	13.05	12.63	12.95	971,414	-0.60(-4.43%)
Sep 23, 2024	13.47	13.72	13.28	13.55	612,490	+0.08(+0.59%)
Sep 20, 2024	13.45	13.68	13.32	13.47	2,530,760	-0.06(-0.44%)
Sep 19, 2024	13.60	13.61	13.35	13.53	678,511	+0.36(+2.73%)
Sep 18, 2024	13.13	13.61	13.03	13.17	825,403	+0.00(+0.00%)
Sep 17, 2024	12.97	13.26	12.91	13.17	775,790	+0.32(+2.49%)
Sep 16, 2024	13.51	13.54	12.82	12.85	973,156	-0.61(-4.53%)
Sep 13, 2024	13.57	13.84	13.26	13.46	506,096	-0.12(-0.88%)
Sep 12, 2024	13.21	13.64	13.17	13.58	611,044	+0.41(+3.11%)
Sep 11, 2024	12.85	13.22	12.66	13.17	770,722	+0.35(+2.73%)
Sep 10, 2024	13.21	13.21	12.52	12.82	846,382	-0.33(-2.51%)
Sep 09, 2024	13.00	13.32	12.90	13.15	796,949	+0.19(+1.47%)
Sep 06, 2024	13.32	13.38	12.87	12.96	565,240	-0.31(-2.34%)
Sep 05, 2024	13.29	13.57	13.22	13.27	676,902	-0.05(-0.38%)
Sep 04, 2024	13.53	13.73	13.28	13.32	641,051	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.