Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.58	111.72	110.58	111.06	1,486,228	-2.13(-1.88%)
Sep 27, 2018	113.77	114.11	113.07	113.19	947,830	-0.73(-0.64%)
Sep 26, 2018	113.92	114.81	113.84	113.92	959,381	-0.40(-0.35%)
Sep 25, 2018	112.25	114.33	111.91	114.31	2,711,021	+4.13(+3.74%)
Sep 24, 2018	110.10	110.61	109.67	110.19	470,446	+0.36(+0.33%)
Sep 21, 2018	109.43	110.54	109.17	109.83	792,788	+1.36(+1.26%)
Sep 20, 2018	108.13	108.74	107.66	108.46	925,368	+0.58(+0.54%)
Sep 19, 2018	107.72	108.17	107.48	107.89	853,270	-0.71(-0.66%)
Sep 18, 2018	107.69	109.02	107.67	108.60	543,535	+0.44(+0.41%)
Sep 17, 2018	108.64	108.92	108.09	108.16	1,983,690	-1.45(-1.33%)
Sep 14, 2018	109.42	109.83	109.16	109.61	475,473	+0.21(+0.19%)
Sep 13, 2018	109.77	110.00	109.11	109.40	801,572	+0.11(+0.10%)
Sep 12, 2018	108.73	109.64	108.17	109.30	725,537	+1.59(+1.48%)
Sep 11, 2018	106.52	107.91	106.21	107.71	437,961	+0.93(+0.87%)
Sep 10, 2018	106.59	106.92	106.16	106.78	590,476	+1.57(+1.49%)
Sep 07, 2018	104.33	105.37	104.08	105.20	630,199	+1.08(+1.03%)
Sep 06, 2018	104.70	104.86	103.43	104.13	685,071	-0.07(-0.07%)
Sep 05, 2018	105.93	106.00	104.13	104.20	956,543	-2.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.